일자	종가	등락	등락률(%)	거래량
09/19	6,805	30	-0.44%	3,560
09/13	6,835	30	0.44%	3,516
09/12	6,805	50	0.74%	4,199
09/11	6,755	75	1.12%	8,801
09/10	6,680	55	-0.82%	743
09/09	6,735	30	-0.44%	21,269
09/06	6,765	5	-0.07%	12,427
09/05	6,770	85	1.27%	17,276
09/04	6,685	80	-1.18%	5,303
09/03	6,765	115	1.73%	17,015