일자	종가	등락	등락률(%)	거래량
09/19	16,660	370	-2.17%	90,189
09/13	17,030	320	1.92%	90,956
09/12	16,710	150	0.91%	151,325
09/11	16,560	780	-4.50%	519,322
09/10	17,340	2290	15.22%	1,607,689
09/09	15,050	40	-0.27%	98,973
09/06	15,090	440	-2.83%	140,709
09/05	15,530	130	-0.83%	118,504
09/04	15,660	960	-5.78%	250,737
09/03	16,620	130	-0.78%	86,884