일자	종가	등락	등락률(%)	거래량
09/19	15,850	60	-0.38%	2,384
09/13	15,910	0	0.00%	1,776
09/12	15,910	490	3.18%	6,471
09/11	15,420	40	-0.26%	23,826
09/10	15,460	30	-0.19%	3,243
09/09	15,490	50	-0.32%	5,556
09/06	15,540	110	-0.70%	10,928
09/05	15,650	0	0.00%	14,008
09/04	15,650	60	-0.38%	10,806
09/03	15,710	470	-2.90%	16,668