일자	종가	등락	등락률(%)	거래량
09/19	3,160	0	0.00%	5,227
09/13	3,160	10	0.32%	7,862
09/12	3,150	0	0.00%	13,715
09/11	3,150	0	0.00%	18,683
09/10	3,150	0	0.00%	4,612
09/09	3,150	10	-0.32%	14,931
09/06	3,160	5	-0.16%	17,557
09/05	3,165	5	0.16%	20,769
09/04	3,160	35	-1.10%	19,203
09/03	3,195	20	0.63%	45,062