일자	종가	등락	등락률(%)	거래량
11/08	21,400	70	0.33%	2,897
11/07	21,330	275	1.31%	5,701
11/06	21,055	330	1.59%	6,594
11/05	20,725	260	1.27%	2,154
11/04	20,465	190	-0.92%	2,091
11/01	20,655	205	-0.98%	14,323
10/31	20,860	100	-0.48%	4,992
10/30	20,960	160	0.77%	5,636
10/29	21,000	285	1.38%	52,943
10/28	20,715	55	0.27%	15,771