일자	종가	등락	등락률(%)	거래량
09/19	2,880	260	-8.28%	172,048
09/13	3,140	90	2.95%	70,825
09/12	3,050	10	0.33%	61,351
09/11	3,040	55	1.84%	197,504
09/10	2,985	170	6.04%	274,589
09/09	2,815	125	-4.25%	87,387
09/06	2,940	40	-1.34%	98,794
09/05	2,980	75	-2.45%	64,323
09/04	3,055	5	0.16%	68,354
09/03	3,050	65	-2.09%	33,545