일자	종가	등락	등락률(%)	거래량
11/08	5,970	30	-0.50%	41,505
11/07	6,000	150	-2.44%	71,803
11/06	6,150	90	-1.44%	95,129
11/05	6,240	60	-0.95%	84,537
11/04	6,300	140	2.27%	187,215
11/01	6,160	240	4.05%	1,435,766
10/31	5,920	110	1.89%	42,475
10/30	5,810	60	1.04%	30,178
10/29	5,750	50	-0.86%	30,863
10/28	5,800	160	2.84%	29,222