일자	종가	등락	등락률(%)	거래량
09/19	34,490	60	-0.17%	2,439,086
09/13	34,550	70	0.20%	1,823,285
09/12	34,480	775	2.30%	1,879,668
09/11	33,705	335	-0.98%	2,401,336
09/10	34,040	160	-0.47%	2,693,254
09/09	34,200	205	-0.60%	3,131,399
09/06	34,405	310	-0.89%	2,770,510
09/05	34,715	80	-0.23%	1,626,115
09/04	34,795	1240	-3.44%	3,683,931
09/03	36,035	265	-0.73%	2,504,796