일자	종가	등락	등락률(%)	거래량
09/19	4,245	45	-1.05%	48,134
09/13	4,290	55	1.30%	33,568
09/12	4,235	50	1.19%	73,150
09/11	4,185	80	-1.88%	93,879
09/10	4,265	35	-0.81%	32,796
09/09	4,300	45	-1.04%	71,705
09/06	4,345	15	-0.34%	107,604
09/05	4,360	85	1.99%	176,149
09/04	4,275	115	-2.62%	109,733
09/03	4,390	20	0.46%	76,739