일자	종가	등락	등락률(%)	거래량
09/19	13,820	470	3.52%	28,283
09/13	13,350	420	3.25%	12,368
09/12	12,930	380	3.03%	16,698
09/11	12,550	190	-1.49%	15,886
09/10	12,740	140	-1.09%	18,077
09/09	12,880	30	0.23%	10,153
09/06	12,850	340	-2.58%	23,943
09/05	13,190	270	-2.01%	23,031
09/04	13,460	40	-0.30%	39,433
09/03	13,500	110	-0.81%	14,302