일자	종가	등락	등락률(%)	거래량
11/08	7,810	10	-0.13%	35,696
11/07	7,820	155	-1.94%	42,886
11/06	7,975	55	0.69%	38,074
11/05	7,920	50	0.64%	28,118
11/04	7,870	15	0.19%	29,738
11/01	7,855	20	-0.25%	65,270
10/31	7,875	90	-1.13%	63,051
10/30	7,965	45	-0.56%	33,683
10/29	8,010	35	0.44%	29,333
10/28	7,975	25	-0.31%	43,116