일자	종가	등락	등락률(%)	거래량
11/08	4,285	15	-0.35%	4,164
11/07	4,300	45	1.06%	13,925
11/06	4,255	90	2.16%	3,211
11/05	4,165	95	2.33%	5,943
11/04	4,070	110	-2.63%	12,624
11/01	4,180	35	-0.83%	3,608
10/31	4,215	35	-0.82%	1,752
10/30	4,250	65	-1.51%	1,610
10/29	4,340	25	0.58%	7,909
10/28	4,315	5	0.12%	3,010