일자	종가	등락	등락률(%)	거래량
11/08	34,545	40	-0.12%	5,217
11/07	34,585	10	-0.03%	3,400
11/06	34,595	90	-0.26%	13,423
11/05	34,685	155	-0.44%	27,697
11/04	34,840	565	1.65%	318,187
11/01	34,275	340	-0.98%	6,415
10/31	34,615	410	-1.17%	7,281
10/30	35,025	285	-0.81%	3,062
10/29	35,310	75	0.21%	3,974
10/28	35,235	315	0.90%	2,624