일자	종가	등락	등락률(%)	거래량
09/19	61,200	600	-0.97%	34,918
09/13	61,800	500	0.82%	16,918
09/12	61,300	1300	2.17%	33,444
09/11	60,000	600	-0.99%	42,440
09/10	60,600	800	-1.30%	30,438
09/09	61,400	200	0.33%	23,960
09/06	61,200	2000	-3.16%	59,057
09/05	63,200	1400	-2.17%	74,379
09/04	64,600	3800	-5.56%	72,470
09/03	68,400	500	-0.73%	18,058