일자	종가	등락	등락률(%)	거래량
11/08	13,905	25	0.18%	1,241
11/07	13,880	30	-0.22%	33,171
11/06	13,910	110	-0.78%	3,051
11/05	14,020	155	-1.09%	1,076
11/04	14,175	125	0.89%	338
11/01	14,050	60	-0.43%	161,007
10/31	14,110	225	-1.57%	918
10/30	14,335	175	-1.21%	4,637
10/29	14,510	10	0.07%	9,553
10/28	14,500	305	2.15%	6,173