일자	종가	등락	등락률(%)	거래량
11/08	46,750	6150	-11.63%	2,447,575
11/07	52,900	1500	-2.76%	1,567,845
11/06	54,400	5200	-8.72%	1,893,643
11/05	59,600	2200	-3.56%	486,807
11/04	61,800	2800	4.75%	484,764
11/01	59,000	500	0.85%	526,282
10/31	58,500	400	0.69%	410,117
10/30	58,100	2000	3.57%	477,648
10/29	56,100	200	0.36%	610,682
10/28	55,900	500	-0.89%	391,142