일자	종가	등락	등락률(%)	거래량
11/08	61,160	70	0.11%	11,757
11/07	61,090	35	0.06%	19,538
11/06	61,055	55	-0.09%	28,506
11/05	61,110	10	0.02%	8,629
11/04	61,100	5	0.01%	30,085
11/01	61,095	55	0.09%	58,986
10/31	61,040	20	-0.03%	2,463
10/30	61,060	20	0.03%	27,543
10/29	61,040	15	-0.02%	6,054
10/28	61,055	80	-0.13%	5,769