일자	종가	등락	등락률(%)	거래량
11/08	10,970	80	-0.72%	55,486
11/07	11,050	175	-1.56%	274,351
11/06	11,225	435	-3.73%	54,875
11/05	11,660	35	-0.30%	47,407
11/04	11,695	95	0.82%	15,224
11/01	11,600	55	-0.47%	26,819
10/31	11,655	30	0.26%	34,275
10/30	11,625	165	-1.40%	33,132
10/29	11,790	215	-1.79%	58,122
10/28	12,005	450	3.89%	32,103