일자	종가	등락	등락률(%)	거래량
11/08	9,860	240	-2.38%	31,275
11/07	10,100	70	0.70%	16,876
11/06	10,030	275	-2.67%	42,662
11/05	10,305	320	3.20%	57,496
11/04	9,985	295	3.04%	25,192
11/01	9,690	100	-1.02%	41,529
10/31	9,790	160	-1.61%	170,597
10/30	9,950	995	-9.09%	235,818
10/29	10,945	400	3.79%	148,791
10/28	10,545	310	3.03%	286,666