일자	종가	등락	등락률(%)	거래량
11/08	17,860	60	0.34%	2,722
11/07	17,800	280	1.60%	8,175
11/06	17,520	30	-0.17%	8,461
11/05	17,550	205	1.18%	3,951
11/04	17,345	20	-0.12%	2,652
11/01	17,365	55	-0.32%	2,345
10/31	17,420	460	2.71%	1,887
10/30	16,960	515	-2.95%	2,257
10/29	17,475	230	-1.30%	1,192
10/28	17,705	5	0.03%	1,615