일자	종가	등락	등락률(%)	거래량
09/19	3,220	5	0.16%	1,390,786
09/13	3,215	40	1.26%	147,058
09/12	3,175	70	2.25%	52,186
09/11	3,105	5	-0.16%	141,010
09/10	3,110	25	-0.80%	62,174
09/09	3,135	20	0.64%	89,390
09/06	3,115	25	-0.80%	102,422
09/05	3,140	65	-2.03%	159,873
09/04	3,205	125	-3.75%	286,525
09/03	3,330	35	1.06%	88,903