일자	종가	등락	등락률(%)	거래량
11/08	351	1	-0.28%	111,449
11/07	352	0	0.00%	56,963
11/06	352	4	1.15%	57,802
11/05	348	5	1.46%	39,178
11/04	343	1	0.29%	41,307
11/01	342	0	0.00%	95,064
10/31	342	0	0.00%	127,884
10/30	342	3	0.88%	92,520
10/29	339	1	0.30%	33,352
10/28	338	3	0.90%	58,778