일자	종가	등락	등락률(%)	거래량
09/19	33,900	100	0.30%	64,330
09/13	33,800	50	0.15%	27,479
09/12	33,750	950	2.90%	56,681
09/11	32,800	300	0.92%	58,967
09/10	32,500	50	0.15%	34,016
09/09	32,450	100	-0.31%	88,092
09/06	32,550	1050	-3.12%	77,334
09/05	33,600	300	0.90%	83,071
09/04	33,300	1500	-4.31%	128,869
09/03	34,800	200	0.58%	75,125