일자	종가	등락	등락률(%)	거래량
11/08	105,770	10	0.01%	321
11/07	105,760	30	0.03%	25
11/06	105,730	5	0.00%	230
11/05	105,735	20	0.02%	154
11/04	105,715	5	0.00%	216
11/01	105,720	15	0.01%	11
10/31	105,705	20	0.02%	5,009
10/30	105,685	15	0.01%	563
10/29	105,670	5	0.00%	380
10/28	105,675	10	0.01%	56