일자	종가	등락	등락률(%)	거래량
09/19	16,325	45	-0.27%	29,034,827
09/13	16,370	30	0.18%	15,847,616
09/12	16,340	715	4.58%	17,837,250
09/11	15,625	265	-1.67%	20,609,110
09/10	15,890	190	-1.18%	16,539,253
09/09	16,080	170	-1.05%	23,829,523
09/06	16,250	310	-1.87%	23,841,133
09/05	16,560	55	-0.33%	21,015,526
09/04	16,615	1250	-7.00%	28,519,093
09/03	17,865	290	-1.60%	13,044,310