일자	종가	등락	등락률(%)	거래량
09/19	8,560	0	0.00%	46,424
09/13	8,560	20	0.23%	12,448
09/12	8,540	0	0.00%	23,596
09/11	8,540	10	0.12%	13,656
09/10	8,530	70	-0.81%	46,931
09/09	8,600	50	0.58%	20,390
09/06	8,550	50	-0.58%	17,989
09/05	8,600	40	0.47%	18,017
09/04	8,560	60	-0.70%	24,693
09/03	8,620	0	0.00%	10,734