일자	종가	등락	등락률(%)	거래량
11/08	5,035	15	0.30%	154,126
11/07	5,020	0	0.00%	212,481
11/06	5,020	15	0.30%	158,733
11/05	5,005	35	0.70%	326,824
11/04	4,970	95	-1.88%	278,180
11/01	5,065	30	0.60%	385,776
10/31	5,035	75	1.51%	158,351
10/30	4,960	50	1.02%	290,788
10/29	4,910	15	-0.30%	137,894
10/28	4,925	50	-1.01%	102,112