일자	종가	등락	등락률(%)	거래량
11/08	15,725	10	-0.06%	63,791
11/07	15,735	20	-0.13%	54,229
11/06	15,755	115	-0.72%	84,774
11/05	15,870	115	-0.72%	60,494
11/04	15,985	480	3.10%	67,198
11/01	15,505	225	-1.43%	58,523
10/31	15,730	465	-2.87%	135,601
10/30	16,195	265	-1.61%	37,824
10/29	16,460	60	0.37%	45,258
10/28	16,400	275	1.71%	41,548