일자	종가	등락	등락률(%)	거래량
09/19	2,960	15	0.51%	135,766
09/13	2,945	10	0.34%	104,023
09/12	2,935	55	1.91%	68,037
09/11	2,880	10	-0.35%	100,401
09/10	2,890	5	0.17%	135,979
09/09	2,885	20	-0.69%	258,317
09/06	2,905	5	-0.17%	120,599
09/05	2,910	20	-0.68%	387,060
09/04	2,930	25	-0.85%	258,304
09/03	2,955	5	-0.17%	236,646