일자	종가	등락	등락률(%)	거래량
09/19	331,000	7500	2.32%	83,157
09/13	323,500	1000	0.31%	54,154
09/12	322,500	7500	2.38%	77,246
09/11	315,000	9500	-2.93%	110,042
09/10	324,500	9000	2.85%	185,674
09/09	315,500	0	0.00%	78,892
09/06	315,500	25500	8.79%	163,147
09/05	290,000	3500	-1.19%	44,629
09/04	293,500	16500	-5.32%	67,781
09/03	310,000	1000	0.32%	53,737