일자	종가	등락	등락률(%)	거래량
11/08	13,020	30	0.23%	225,487
11/07	12,990	150	-1.14%	358,148
11/06	13,140	340	2.66%	407,078
11/05	12,800	10	0.08%	174,460
11/04	12,790	90	0.71%	195,343
11/01	12,700	10	-0.08%	407,331
10/31	12,710	660	-4.94%	564,627
10/30	13,370	100	-0.74%	333,774
10/29	13,470	20	0.15%	644,789
10/28	13,450	400	3.07%	1,322,157