일자	종가	등락	등락률(%)	거래량
09/19	4,170	105	2.58%	190,333
09/13	4,065	40	0.99%	80,693
09/12	4,025	90	2.29%	174,206
09/11	3,935	100	-2.48%	321,362
09/10	4,035	5	-0.12%	83,693
09/09	4,040	70	-1.70%	78,782
09/06	4,110	5	0.12%	51,179
09/05	4,105	40	-0.97%	140,636
09/04	4,145	220	-5.04%	334,918
09/03	4,365	30	0.69%	52,323