일자	종가	등락	등락률(%)	거래량
11/08	104,540	20	0.02%	13,676
11/07	104,520	25	0.02%	6,776
11/06	104,495	5	0.00%	5,392
11/05	104,500	20	0.02%	9,464
11/04	104,480	10	0.01%	7,262
11/01	104,470	5	0.00%	669
10/31	104,475	45	0.04%	2,169
10/30	104,430	0	0.00%	3,666
10/29	104,430	5	0.00%	5,152
10/28	104,435	20	0.02%	2,549