일자	종가	등락	등락률(%)	거래량
11/08	17,040	40	0.24%	134
11/07	17,000	15	0.09%	240
11/06	16,985	15	-0.09%	3,472
11/05	17,000	15	-0.09%	173
11/04	17,015	5	-0.03%	2,204
11/01	17,020	50	-0.29%	98,586
10/31	17,070	195	-1.13%	1,845
10/30	17,265	190	-1.09%	72
10/29	17,455	15	0.09%	325
10/28	17,440	145	0.84%	2,285