일자	종가	등락	등락률(%)	거래량
11/08	106,135	95	0.09%	705
11/07	106,040	115	0.11%	512
11/06	105,925	95	-0.09%	887
11/05	106,020	45	0.04%	625
11/04	105,975	15	-0.01%	257
11/01	105,990	30	0.03%	1,004
10/31	105,960	5	0.00%	1,310
10/30	105,965	15	0.01%	503
10/29	106,130	10	0.01%	136
10/28	106,120	120	-0.11%	455