일자	종가	등락	등락률(%)	거래량
09/19	95,100	2000	2.15%	335,096
09/13	93,100	2800	3.10%	249,565
09/12	90,300	2100	2.38%	301,609
09/11	88,200	1000	-1.12%	242,621
09/10	89,200	700	-0.78%	150,881
09/09	89,900	200	0.22%	224,087
09/06	89,700	1400	-1.54%	261,147
09/05	91,100	1000	-1.09%	257,397
09/04	92,100	1400	-1.50%	252,583
09/03	93,500	1000	1.08%	173,498