일자	종가	등락	등락률(%)	거래량
09/19	10,800	10	-0.09%	10,637
09/13	10,810	190	1.79%	8,904
09/12	10,620	30	0.28%	30,273
09/11	10,590	0	0.00%	103,981
09/10	10,590	70	-0.66%	12,943
09/09	10,660	50	-0.47%	14,210
09/06	10,710	40	-0.37%	25,143
09/05	10,750	130	1.22%	19,784
09/04	10,620	480	-4.32%	25,720
09/03	11,100	80	-0.72%	9,991