일자	종가	등락	등락률(%)	거래량
11/08	6,900	35	-0.50%	4,973
11/07	6,935	30	-0.43%	11,834
11/06	6,965	85	-1.21%	16,031
11/05	7,050	20	0.28%	12,067
11/04	7,030	60	0.86%	16,708
11/01	6,970	10	0.14%	22,721
10/31	6,960	65	-0.93%	9,527
10/30	7,025	10	-0.14%	3,201
10/29	7,065	80	-1.12%	12,487
10/28	7,145	120	1.71%	1,557