일자	종가	등락	등락률(%)	거래량
11/08	26,020	195	-0.74%	37,379
11/07	26,215	30	0.11%	34,857
11/06	26,185	385	-1.45%	23,819
11/05	26,570	0	0.00%	30,997
11/04	26,570	155	0.59%	58,628
11/01	26,415	45	-0.17%	88,213
10/31	26,460	275	-1.03%	21,898
10/30	26,735	155	-0.58%	16,332
10/29	26,970	270	-0.99%	21,552
10/28	27,240	70	-0.26%	23,051