일자	종가	등락	등락률(%)	거래량
09/19	7,370	195	2.72%	49,702
09/13	7,175	5	0.07%	41,544
09/12	7,170	115	1.63%	5,518
09/11	7,055	55	-0.77%	5,413
09/10	7,110	120	1.72%	6,144
09/09	6,990	105	-1.48%	5,322
09/06	7,095	135	1.94%	3,546
09/05	6,960	0	0.00%	10,186
09/04	6,960	135	-1.90%	27,247
09/03	7,095	90	-1.25%	23,429