일자	종가	등락	등락률(%)	거래량
09/19	11,120	35	0.32%	1,433
09/13	11,085	75	0.68%	535
09/12	11,010	80	-0.72%	418
09/11	11,090	10	-0.09%	204
09/10	11,100	75	0.68%	249
09/09	11,025	120	-1.08%	172
09/06	11,145	35	0.32%	1,115
09/05	11,110	90	0.82%	1,776
09/04	11,020	25	0.23%	7,892
09/03	10,995	5	-0.05%	2,123