일자	종가	등락	등락률(%)	거래량
11/08	9,470	150	-1.56%	1,076,968
11/07	9,620	130	-1.33%	1,109,558
11/06	9,750	400	4.28%	1,445,085
11/05	9,350	50	-0.53%	641,138
11/04	9,400	270	-2.79%	1,506,951
11/01	9,670	230	2.44%	1,129,444
10/31	9,440	10	-0.11%	1,789,956
10/30	9,450	390	-3.96%	3,327,683
10/29	9,840	60	0.61%	1,333,955
10/28	9,780	130	-1.31%	829,619