일자	종가	등락	등락률(%)	거래량
11/08	8,270	30	0.36%	231,179
11/07	8,240	0	0.00%	380,973
11/06	8,240	40	0.49%	750,210
11/05	8,200	20	0.24%	255,701
11/04	8,180	40	-0.49%	461,174
11/01	8,220	50	0.61%	479,123
10/31	8,170	30	0.37%	640,271
10/30	8,140	20	-0.25%	482,192
10/29	8,160	80	-0.97%	473,052
10/28	8,240	20	0.24%	451,580