일자	종가	등락	등락률(%)	거래량
09/19	7,995	145	1.85%	11,262
09/13	7,850	580	7.98%	22,014
09/12	7,270	145	2.04%	628,125
09/11	7,125	105	1.50%	910
09/10	7,020	5	-0.07%	231
09/09	7,025	80	-1.13%	419
09/06	7,105	235	-3.20%	757
09/05	7,340	35	-0.47%	602
09/04	7,375	265	-3.47%	3,003
09/03	7,640	75	0.99%	4,202