일자	종가	등락	등락률(%)	거래량
09/19	10,935	30	0.28%	9,560
09/13	10,905	0	0.00%	69,233
09/12	10,905	145	1.35%	36,703
09/11	10,760	180	1.70%	187,012
09/10	10,580	55	0.52%	182,660
09/09	10,525	70	-0.66%	39,903
09/06	10,595	240	-2.22%	25,569
09/05	10,835	0	0.00%	6,235
09/04	10,835	395	-3.52%	36,646
09/03	11,230	65	0.58%	14,389