일자	종가	등락	등락률(%)	거래량
11/08	29,100	45	0.15%	19,716
11/07	29,055	95	-0.33%	17,925
11/06	29,150	255	-0.87%	17,197
11/05	29,405	525	-1.75%	31,355
11/04	29,930	765	2.62%	32,002
11/01	29,165	170	-0.58%	20,044
10/31	29,335	845	-2.80%	19,918
10/30	30,180	190	0.63%	11,971
10/29	30,040	280	-0.92%	30,523
10/28	30,320	460	1.54%	6,978