일자	종가	등락	등락률(%)	거래량
11/08	8,910	15	-0.17%	7,926
11/07	8,925	50	-0.56%	11,154
11/06	8,975	160	1.82%	8,521
11/05	8,815	50	0.57%	14,517
11/04	8,765	20	-0.23%	19,293
11/01	8,785	165	1.91%	27,726
10/31	8,620	270	-3.04%	28,265
10/30	8,890	180	-1.98%	15,741
10/29	9,110	20	0.22%	9,326
10/28	9,090	220	-2.36%	40,331