일자	종가	등락	등락률(%)	거래량
09/19	10,300	100	0.98%	34,714
09/13	10,200	40	0.39%	7,859
09/12	10,160	130	1.30%	11,788
09/11	10,030	70	-0.69%	9,134
09/10	10,100	130	1.30%	11,417
09/09	9,970	10	-0.10%	11,137
09/06	9,980	95	0.96%	3,535
09/05	9,885	60	-0.60%	3,105
09/04	9,945	240	-2.36%	17,333
09/03	10,185	100	0.99%	9,516