일자	종가	등락	등락률(%)	거래량
09/19	16,035	255	1.62%	895
09/13	15,780	325	2.10%	70
09/12	15,455	375	2.49%	75
09/11	15,080	335	-2.17%	148
09/10	15,415	70	-0.45%	11
09/09	15,485	135	0.88%	29
09/06	15,350	130	-0.84%	215
09/05	15,480	135	0.88%	141
09/04	15,345	395	-2.51%	124
09/03	15,740	160	-1.01%	264