일자	종가	등락	등락률(%)	거래량
09/19	5,785	140	2.48%	9,672
09/13	5,645	90	1.62%	524
09/12	5,555	80	1.46%	3,691
09/11	5,475	75	-1.35%	133
09/10	5,550	70	1.28%	211
09/09	5,480	80	-1.44%	2,063
09/06	5,560	20	0.36%	208
09/05	5,540	35	0.64%	876
09/04	5,505	165	-2.91%	2,894
09/03	5,670	35	-0.61%	4,846